| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 11.0815 | 11.0815 | 11.0815 | 11.0815 | 110.815 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 11.0815 | 11.0815 | 11.0815 | 11.0815 | 110.815 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 11.0815 | 11.0815 | 11.0815 | 11.0815 | 110.815 | -0.731 (-6.19%) | 100 |
| 10 Sep 2008 | USD | 11.8124 | 11.8124 | 11.8124 | 11.8124 | 118.124 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | USD | 11.8124 | 12.0898 | 11.8124 | 11.8124 | 118.124 | -0.338 (-2.78%) | 300 |
| 8 Sep 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 121.5 | -0.005 (-0.04%) | 2,000 |
| 5 Sep 2008 | USD | 12.1551 | 12.1551 | 12.1175 | 12.1551 | 121.551 | -0.922 (-7.05%) | 400 |
| 4 Sep 2008 | USD | 13.0772 | 13.0772 | 13.0772 | 13.0772 | 130.772 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 13.0772 | 13.0772 | 13.0772 | 13.0772 | 130.772 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 13.0772 | 13.0772 | 13.0772 | 13.0772 | 130.772 | -0.101 (-0.77%) | 1,500 |
| 1 Sep 2008 | USD | 13.1785 | 13.1785 | 13.1785 | 13.1785 | 131.785 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 13.1785 | 13.1785 | 13.169 | 13.1785 | 131.785 | -0.053 (-0.40%) | 700 |
| 28 Aug 2008 | USD | 13.2313 | 13.2313 | 13.2313 | 13.2313 | 132.313 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 13.2313 | 13.2313 | 13.2313 | 13.2313 | 132.313 | +0.486 (+3.81%) | 200 |
| 26 Aug 2008 | USD | 12.7456 | 12.7456 | 12.7456 | 12.7456 | 127.456 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 12.7456 | 12.7551 | 12.7456 | 12.7456 | 127.456 | +0.302 (+2.43%) | 200 |
| 22 Aug 2008 | USD | 12.4431 | 12.4431 | 12.4431 | 12.4431 | 124.431 | +0.097 (+0.78%) | 300 |
| 21 Aug 2008 | USD | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 123.462 | +0.526 (+4.45%) | 400 |
| 20 Aug 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 118.2 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 118.2 | +0.21 (+1.81%) | 1,000 |
| 18 Aug 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 116.1 | -0.006 (-0.06%) | 100 |
| 15 Aug 2008 | USD | 11.6165 | 11.6165 | 11.6165 | 11.6165 | 116.165 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 11.6165 | 11.6165 | 11.6165 | 11.6165 | 116.165 | +0.402 (+3.58%) | 300 |
| 13 Aug 2008 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 112.15 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 112.15 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 112.15 | +0.024 (+0.22%) | 200 |
| 8 Aug 2008 | USD | 11.1906 | 11.1989 | 11.1802 | 11.1906 | 111.906 | -0.409 (-3.53%) | 800 |
| 7 Aug 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 116 | -0.473 (-3.92%) | 300 |
| 6 Aug 2008 | USD | 12.0729 | 12.0729 | 12.0729 | 12.0729 | 120.729 | -0.446 (-3.56%) | 200 |
| 5 Aug 2008 | USD | 12.5186 | 12.5186 | 12.5167 | 12.5186 | 125.186 | -0.772 (-5.81%) | 800 |
