| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | USD | 13.2909 | 13.2909 | 13.2909 | 13.2909 | 132.909 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 13.2909 | 13.2909 | 13.2909 | 13.2909 | 132.909 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 13.2909 | 13.2909 | 13.2909 | 13.2909 | 132.909 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 13.2909 | 13.2909 | 13.2909 | 13.2909 | 132.909 | -0.256 (-1.89%) | 300 |
| 29 Jul 2008 | USD | 13.5473 | 13.5473 | 13.5473 | 13.5473 | 135.473 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 13.5473 | 13.5473 | 13.5473 | 13.5473 | 135.473 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 13.5473 | 13.5473 | 13.5473 | 13.5473 | 135.473 | -0.149 (-1.09%) | 200 |
| 24 Jul 2008 | USD | 13.6967 | 13.6967 | 13.6967 | 13.6967 | 136.967 | -0.415 (-2.94%) | 300 |
| 23 Jul 2008 | USD | 14.1118 | 14.1118 | 14.1118 | 14.1118 | 141.118 | +0.562 (+4.15%) | 400 |
| 22 Jul 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 135.5 | -0.147 (-1.07%) | 300 |
| 21 Jul 2008 | USD | 13.6971 | 13.6971 | 13.6971 | 13.6971 | 136.971 | -0.068 (-0.49%) | 400 |
| 18 Jul 2008 | USD | 13.7646 | 13.8438 | 13.7646 | 13.7646 | 137.646 | -0.384 (-2.71%) | 1,200 |
| 17 Jul 2008 | USD | 14.1487 | 14.1487 | 14.1487 | 14.1487 | 141.487 | +0.388 (+2.82%) | 400 |
| 16 Jul 2008 | USD | 13.761 | 13.761 | 13.761 | 13.761 | 137.61 | -0.43 (-3.03%) | 400 |
| 15 Jul 2008 | USD | 14.1915 | 14.1915 | 13.8755 | 14.1915 | 141.915 | -0.117 (-0.82%) | 1,000 |
| 14 Jul 2008 | USD | 14.3084 | 15.168 | 14.3056 | 14.3084 | 143.084 | -0.952 (-6.24%) | 2,370 |
| 11 Jul 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 152.6 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 152.6 | -0.154 (-1.00%) | 1,000 |
| 9 Jul 2008 | USD | 15.4142 | 15.4157 | 15.25 | 15.4142 | 154.142 | +0.327 (+2.17%) | 800 |
| 8 Jul 2008 | USD | 15.0869 | 15.15 | 15.0629 | 15.0869 | 150.869 | -0.612 (-3.90%) | 600 |
| 7 Jul 2008 | USD | 15.6986 | 15.95 | 15.6 | 15.6986 | 156.986 | +0.14 (+0.90%) | 4,230 |
| 4 Jul 2008 | USD | 15.5585 | 15.5585 | 15.5585 | 15.5585 | 155.585 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 15.5585 | 15.5585 | 15.5585 | 15.5585 | 155.585 | -0.181 (-1.15%) | 100 |
| 2 Jul 2008 | USD | 15.74 | 15.74 | 15.6458 | 15.74 | 157.4 | +0.096 (+0.62%) | 970 |
| 1 Jul 2008 | USD | 15.6437 | 15.6437 | 15.6437 | 15.6437 | 156.437 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 15.6437 | 15.6437 | 15.5975 | 15.6437 | 156.437 | -0.081 (-0.51%) | 600 |
| 27 Jun 2008 | USD | 15.7244 | 15.996 | 15.7046 | 15.7244 | 157.244 | -0.272 (-1.70%) | 1,200 |
| 26 Jun 2008 | USD | 15.9965 | 15.9965 | 15.957 | 15.9965 | 159.965 | -0.013 (-0.08%) | 600 |
| 25 Jun 2008 | USD | 16.0095 | 16.0095 | 16.0095 | 16.0095 | 160.095 | +0.042 (+0.26%) | 200 |
| 24 Jun 2008 | USD | 15.9673 | 15.9673 | 15.5 | 15.9673 | 159.673 | +0.287 (+1.83%) | 800 |
