| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 16.2035 | 16.2035 | 16.2035 | 16.2035 | 162.035 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 16.2035 | 16.52 | 16.2035 | 16.2035 | 162.035 | +0.003 (+0.02%) | 800 |
| 17 Jun 2008 | USD | 16.2005 | 16.2758 | 16.2005 | 16.2005 | 162.005 | +0.414 (+2.63%) | 1,100 |
| 16 Jun 2008 | USD | 15.786 | 15.786 | 15.786 | 15.786 | 157.86 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 15.786 | 15.786 | 15.786 | 15.786 | 157.86 | +0.151 (+0.97%) | 300 |
| 12 Jun 2008 | USD | 15.6345 | 15.7603 | 15.6345 | 15.6345 | 156.345 | -0.152 (-0.96%) | 2,600 |
| 11 Jun 2008 | USD | 15.7861 | 15.8495 | 15.7861 | 15.7861 | 157.861 | +0.003 (+0.02%) | 1,300 |
| 10 Jun 2008 | USD | 15.7835 | 16.0778 | 15.7835 | 15.7835 | 157.835 | -0.12 (-0.75%) | 525 |
| 9 Jun 2008 | USD | 15.9033 | 16.06 | 15.795 | 15.9033 | 159.033 | -0.295 (-1.82%) | 1,200 |
| 6 Jun 2008 | USD | 16.1984 | 16.2888 | 16.1984 | 16.1984 | 161.984 | -0.006 (-0.04%) | 700 |
| 5 Jun 2008 | USD | 16.2042 | 16.2042 | 16.2042 | 16.2042 | 162.042 | -0.112 (-0.69%) | 100 |
| 4 Jun 2008 | USD | 16.3165 | 16.3165 | 16.3165 | 16.3165 | 163.165 | -0.44 (-2.62%) | 700 |
| 3 Jun 2008 | USD | 16.756 | 16.786 | 16.7428 | 16.756 | 167.56 | -0.137 (-0.81%) | 800 |
| 2 Jun 2008 | USD | 16.893 | 16.9291 | 16.8489 | 16.893 | 168.93 | -0.442 (-2.55%) | 1,700 |
| 30 May 2008 | USD | 17.3345 | 17.3345 | 17.3345 | 17.3345 | 173.345 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 17.3345 | 17.3766 | 17.3259 | 17.3345 | 173.345 | +0.076 (+0.44%) | 1,600 |
| 28 May 2008 | USD | 17.2589 | 17.59 | 17.2589 | 17.2589 | 172.589 | -0.183 (-1.05%) | 4,200 |
| 27 May 2008 | USD | 17.4416 | 17.4416 | 17.4416 | 17.4416 | 174.416 | +0.045 (+0.26%) | 500 |
| 26 May 2008 | USD | 17.3964 | 17.3964 | 17.3964 | 17.3964 | 173.964 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 17.3964 | 17.4055 | 17.3964 | 17.3964 | 173.964 | -0.035 (-0.20%) | 200 |
| 22 May 2008 | USD | 17.4317 | 17.512 | 17.4317 | 17.4317 | 174.317 | -0.212 (-1.20%) | 2,000 |
| 21 May 2008 | USD | 17.644 | 17.83 | 17.5 | 17.644 | 176.44 | -0.236 (-1.32%) | 2,900 |
| 20 May 2008 | USD | 17.88 | 18.08 | 17.864 | 17.88 | 178.8 | -0.12 (-0.67%) | 4,100 |
| 19 May 2008 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 18 | 18.0202 | 17.8146 | 18 | 180 | +0.443 (+2.53%) | 2,000 |
| 15 May 2008 | USD | 17.5566 | 17.6522 | 17.5566 | 17.5566 | 175.566 | +0.566 (+3.33%) | 900 |
| 14 May 2008 | USD | 16.9904 | 16.9904 | 16.9904 | 16.9904 | 169.904 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 16.9904 | 16.9904 | 16.9904 | 16.9904 | 169.904 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 16.9904 | 17.44 | 16.9904 | 16.9904 | 169.904 | -1.135 (-6.26%) | 4,450 |
| 9 May 2008 | USD | 18.1259 | 18.1259 | 17.6483 | 18.1259 | 181.259 | -0.492 (-2.64%) | 1,700 |
