| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 18.6183 | 18.6183 | 18.6183 | 18.6183 | 186.183 | +0.118 (+0.64%) | 100 |
| 7 May 2008 | USD | 18.5 | 19.26 | 18.5 | 18.5 | 185 | -0.463 (-2.44%) | 1,580 |
| 6 May 2008 | USD | 18.9626 | 18.9786 | 18.9578 | 18.9626 | 189.626 | +0.145 (+0.77%) | 700 |
| 5 May 2008 | USD | 18.818 | 18.818 | 18.8103 | 18.818 | 188.18 | +0.296 (+1.60%) | 700 |
| 2 May 2008 | USD | 18.5223 | 18.5419 | 18.5223 | 18.5223 | 185.223 | +0.697 (+3.91%) | 1,000 |
| 1 May 2008 | USD | 17.8258 | 17.8258 | 17.73 | 17.8258 | 178.258 | -0.447 (-2.45%) | 1,100 |
| 30 Apr 2008 | USD | 18.273 | 18.273 | 18.08 | 18.273 | 182.73 | +0.553 (+3.12%) | 2,300 |
| 29 Apr 2008 | USD | 17.7204 | 17.7204 | 17.7204 | 17.7204 | 177.204 | -0.362 (-2.00%) | 1,000 |
| 28 Apr 2008 | USD | 18.0829 | 18.0829 | 17.7334 | 18.0829 | 180.829 | +0.274 (+1.54%) | 1,500 |
| 25 Apr 2008 | USD | 17.809 | 18.078 | 17.809 | 17.809 | 178.09 | +0.213 (+1.21%) | 1,200 |
| 24 Apr 2008 | USD | 17.5958 | 17.6098 | 17.5958 | 17.5958 | 175.958 | -0.297 (-1.66%) | 1,500 |
| 23 Apr 2008 | USD | 17.8924 | 17.8924 | 17.738 | 17.8924 | 178.924 | +0.16 (+0.90%) | 2,400 |
| 22 Apr 2008 | USD | 17.7326 | 17.7326 | 17.7326 | 17.7326 | 177.326 | +0.062 (+0.35%) | 400 |
| 21 Apr 2008 | USD | 17.6705 | 17.7541 | 17.4302 | 17.6705 | 176.705 | +0.466 (+2.71%) | 6,700 |
| 18 Apr 2008 | USD | 17.205 | 17.205 | 17.1995 | 17.205 | 172.05 | +0.351 (+2.08%) | 800 |
| 17 Apr 2008 | USD | 16.8544 | 16.8544 | 16.8248 | 16.8544 | 168.544 | +0.144 (+0.86%) | 1,000 |
| 16 Apr 2008 | USD | 16.71 | 16.8401 | 16.71 | 16.71 | 167.1 | -0.095 (-0.57%) | 1,300 |
| 15 Apr 2008 | USD | 16.805 | 17.1456 | 16.8045 | 16.805 | 168.05 | -0.027 (-0.16%) | 1,100 |
| 14 Apr 2008 | USD | 16.8316 | 16.998 | 16.8316 | 16.8316 | 168.316 | +0.072 (+0.43%) | 1,100 |
| 11 Apr 2008 | USD | 16.76 | 17.0385 | 16.76 | 16.76 | 167.6 | -0.273 (-1.60%) | 1,500 |
| 10 Apr 2008 | USD | 17.0332 | 17.0332 | 17.0332 | 17.0332 | 170.332 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 17.0332 | 17.58 | 17.0332 | 17.0332 | 170.332 | -0.545 (-3.10%) | 2,100 |
| 8 Apr 2008 | USD | 17.5778 | 17.6019 | 17.5135 | 17.5778 | 175.778 | -0.644 (-3.53%) | 1,100 |
| 7 Apr 2008 | USD | 18.2216 | 18.2216 | 18.2216 | 18.2216 | 182.216 | +0.461 (+2.59%) | 100 |
| 4 Apr 2008 | USD | 17.7608 | 17.7608 | 17.6336 | 17.7608 | 177.608 | +1.657 (+10.29%) | 600 |
| 3 Apr 2008 | USD | 16.1042 | 16.1042 | 16.1042 | 16.1042 | 161.042 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 16.1042 | 16.1042 | 16.1042 | 16.1042 | 161.042 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 16.1042 | 16.1042 | 16.1042 | 16.1042 | 161.042 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 16.1042 | 16.3908 | 16.1042 | 16.1042 | 161.042 | -1.045 (-6.09%) | 3,500 |
| 28 Mar 2008 | USD | 17.1489 | 17.1489 | 17.1489 | 17.1489 | 171.489 | 0.0 (0.0%) | 0 |
