| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 17.1489 | 17.1903 | 17.1489 | 17.1489 | 171.489 | +0.169 (+1.00%) | 500 |
| 26 Mar 2008 | USD | 16.9798 | 17.0359 | 16.97 | 16.9798 | 169.798 | +1.008 (+6.31%) | 800 |
| 25 Mar 2008 | USD | 15.9718 | 15.9718 | 15.9718 | 15.9718 | 159.718 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 15.9718 | 15.9718 | 15.9718 | 15.9718 | 159.718 | +0.158 (+1.00%) | 200 |
| 21 Mar 2008 | USD | 15.8141 | 15.8141 | 15.8141 | 15.8141 | 158.141 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 15.8141 | 15.8141 | 15.189 | 15.8141 | 158.141 | -0.579 (-3.53%) | 500 |
| 19 Mar 2008 | USD | 16.3928 | 16.3928 | 16.3928 | 16.3928 | 163.928 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 16.3928 | 16.4029 | 16.2812 | 16.3928 | 163.928 | +0.765 (+4.90%) | 2,000 |
| 17 Mar 2008 | USD | 15.6276 | 15.7755 | 15.6276 | 15.6276 | 156.276 | -0.897 (-5.43%) | 700 |
| 14 Mar 2008 | USD | 16.5248 | 16.5418 | 16.08 | 16.5248 | 165.248 | +0.21 (+1.29%) | 1,300 |
| 13 Mar 2008 | USD | 16.3151 | 16.4186 | 16.3151 | 16.3151 | 163.151 | -0.174 (-1.06%) | 1,500 |
| 12 Mar 2008 | USD | 16.4895 | 16.7 | 16.4895 | 16.4895 | 164.895 | -0.082 (-0.49%) | 1,200 |
| 11 Mar 2008 | USD | 16.5711 | 16.8195 | 16.5711 | 16.5711 | 165.711 | -0.151 (-0.90%) | 1,200 |
| 10 Mar 2008 | USD | 16.7219 | 17.3463 | 16.7219 | 16.7219 | 167.219 | -1.278 (-7.10%) | 3,000 |
| 7 Mar 2008 | USD | 18 | 18 | 17.982 | 18 | 180 | -0.093 (-0.52%) | 4,500 |
| 6 Mar 2008 | USD | 18.0935 | 18.1726 | 18.0552 | 18.0935 | 180.935 | -0.006 (-0.03%) | 800 |
| 5 Mar 2008 | USD | 18.0995 | 18.0995 | 17.8475 | 18.0995 | 180.995 | -0.042 (-0.23%) | 1,938 |
| 4 Mar 2008 | USD | 18.1411 | 18.1444 | 18.122 | 18.1411 | 181.411 | -0.438 (-2.36%) | 400 |
| 3 Mar 2008 | USD | 18.5788 | 18.8862 | 18.5788 | 18.5788 | 185.788 | -0.889 (-4.57%) | 530 |
| 29 Feb 2008 | USD | 19.4676 | 20.276 | 19.4676 | 19.4676 | 194.676 | -1.012 (-4.94%) | 700 |
| 28 Feb 2008 | USD | 20.48 | 20.48 | 20.4728 | 20.48 | 204.8 | -0.665 (-3.15%) | 500 |
| 27 Feb 2008 | USD | 21.1451 | 21.1451 | 21 | 21.1451 | 211.451 | +0.206 (+0.98%) | 1,200 |
| 26 Feb 2008 | USD | 20.9395 | 20.9395 | 20.6991 | 20.9395 | 209.395 | +0.881 (+4.39%) | 700 |
| 25 Feb 2008 | USD | 20.058 | 20.058 | 19.7624 | 20.058 | 200.58 | +0.458 (+2.34%) | 1,400 |
| 22 Feb 2008 | USD | 19.5997 | 19.7315 | 19.5997 | 19.5997 | 195.997 | -0.107 (-0.54%) | 2,000 |
| 21 Feb 2008 | USD | 19.7063 | 19.8543 | 19.6766 | 19.7063 | 197.063 | +0.01 (+0.05%) | 2,600 |
| 20 Feb 2008 | USD | 19.696 | 20.0885 | 19.696 | 19.696 | 196.96 | -0.304 (-1.52%) | 500 |
| 19 Feb 2008 | USD | 20 | 20 | 19.2 | 20 | 200 | +0.659 (+3.41%) | 4,400 |
| 18 Feb 2008 | USD | 19.3405 | 19.3405 | 19.3405 | 19.3405 | 193.405 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 19.3405 | 19.5267 | 19.3405 | 19.3405 | 193.405 | -0.689 (-3.44%) | 1,200 |
