| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 20.0295 | 20.0295 | 19.856 | 20.0295 | 200.295 | +0.66 (+3.41%) | 3,600 |
| 13 Feb 2008 | USD | 19.3695 | 19.3695 | 19.0155 | 19.3695 | 193.695 | +0.525 (+2.79%) | 1,800 |
| 12 Feb 2008 | USD | 18.8443 | 18.8443 | 18.8443 | 18.8443 | 188.443 | -0.422 (-2.19%) | 500 |
| 11 Feb 2008 | USD | 19.266 | 19.266 | 19.266 | 19.266 | 192.66 | +0.036 (+0.19%) | 200 |
| 8 Feb 2008 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 192.3 | +0.375 (+1.99%) | 100 |
| 7 Feb 2008 | USD | 18.8547 | 18.8547 | 18.8547 | 18.8547 | 188.547 | -0.46 (-2.38%) | 100 |
| 6 Feb 2008 | USD | 19.3146 | 19.3146 | 19.3146 | 19.3146 | 193.146 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 19.3146 | 19.7605 | 19.3047 | 19.3146 | 193.146 | -0.505 (-2.55%) | 1,200 |
| 4 Feb 2008 | USD | 19.8201 | 19.8201 | 19.8201 | 19.8201 | 198.201 | +0.38 (+1.96%) | 100 |
| 1 Feb 2008 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 194.4 | +0.051 (+0.26%) | 1,300 |
| 31 Jan 2008 | USD | 19.3894 | 19.3894 | 19.3894 | 19.3894 | 193.894 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 19.3894 | 19.4863 | 19.3275 | 19.3894 | 193.894 | +0.021 (+0.11%) | 2,100 |
| 29 Jan 2008 | USD | 19.368 | 19.3846 | 19.363 | 19.368 | 193.68 | +0.297 (+1.56%) | 600 |
| 28 Jan 2008 | USD | 19.0712 | 19.0712 | 19.0712 | 19.0712 | 190.712 | -0.592 (-3.01%) | 800 |
| 25 Jan 2008 | USD | 19.6633 | 20.375 | 19.6633 | 19.6633 | 196.633 | -0.843 (-4.11%) | 700 |
| 24 Jan 2008 | USD | 20.5064 | 20.5163 | 20.5064 | 20.5064 | 205.064 | +1.141 (+5.89%) | 300 |
| 23 Jan 2008 | USD | 19.3655 | 19.5662 | 19.0975 | 19.3655 | 193.655 | -0.228 (-1.16%) | 800 |
| 22 Jan 2008 | USD | 19.5933 | 19.6279 | 18.474 | 19.5933 | 195.933 | +0.204 (+1.05%) | 1,500 |
| 21 Jan 2008 | USD | 19.3893 | 19.3893 | 19.3893 | 19.3893 | 193.893 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 19.3893 | 19.8881 | 19.3893 | 19.3893 | 193.893 | -0.367 (-1.86%) | 1,600 |
| 17 Jan 2008 | USD | 19.7563 | 20.6873 | 19.7563 | 19.7563 | 197.563 | -0.844 (-4.10%) | 600 |
| 16 Jan 2008 | USD | 20.6007 | 20.6007 | 20.1365 | 20.6007 | 206.007 | -0.235 (-1.13%) | 900 |
| 15 Jan 2008 | USD | 20.836 | 20.836 | 20.8065 | 20.836 | 208.36 | -0.312 (-1.48%) | 200 |
| 14 Jan 2008 | USD | 21.1484 | 21.1484 | 21.1484 | 21.1484 | 211.484 | +0.558 (+2.71%) | 100 |
| 11 Jan 2008 | USD | 20.5908 | 21.1879 | 20.5908 | 20.5908 | 205.908 | -0.381 (-1.82%) | 11,700 |
| 10 Jan 2008 | USD | 20.9721 | 21.738 | 20.9721 | 20.9721 | 209.721 | -0.46 (-2.15%) | 1,000 |
| 9 Jan 2008 | USD | 21.4321 | 21.442 | 21.4321 | 21.4321 | 214.321 | -0.962 (-4.30%) | 200 |
| 8 Jan 2008 | USD | 22.3943 | 22.8709 | 22.3943 | 22.3943 | 223.943 | +0.074 (+0.33%) | 700 |
| 7 Jan 2008 | USD | 22.32 | 23.5701 | 22.3178 | 22.32 | 223.2 | -1.166 (-4.97%) | 2,500 |
| 4 Jan 2008 | USD | 23.4863 | 23.8948 | 23.4821 | 23.4863 | 234.863 | -0.904 (-3.71%) | 6,800 |
