| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 24.39 | 24.5771 | 24.39 | 24.39 | 243.9 | -0.041 (-0.17%) | 800 |
| 2 Jan 2008 | USD | 24.4308 | 24.9949 | 24.4208 | 24.4308 | 244.308 | -0.079 (-0.32%) | 1,200 |
| 1 Jan 2008 | USD | 24.5098 | 24.5098 | 24.5098 | 24.5098 | 245.098 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 24.5098 | 24.5098 | 24.5098 | 24.5098 | 245.098 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 24.5098 | 24.5098 | 24.5098 | 24.5098 | 245.098 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 24.5098 | 24.8545 | 24.5098 | 24.5098 | 245.098 | +0.75 (+3.16%) | 400 |
| 26 Dec 2007 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 237.6 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 237.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 237.6 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 23.76 | 23.8741 | 23.7058 | 23.76 | 237.6 | -0.004 (-0.02%) | 1,200 |
| 20 Dec 2007 | USD | 23.7642 | 23.7642 | 23.2785 | 23.7642 | 237.642 | +0.764 (+3.32%) | 6,000 |
| 19 Dec 2007 | USD | 23 | 23 | 23 | 23 | 230 | +0.21 (+0.92%) | 100 |
| 18 Dec 2007 | USD | 22.7904 | 22.8372 | 22.7904 | 22.7904 | 227.904 | -0.106 (-0.46%) | 1,600 |
| 17 Dec 2007 | USD | 22.8966 | 23.43 | 22.8966 | 22.8966 | 228.966 | -0.002 (-0.01%) | 500 |
| 14 Dec 2007 | USD | 22.8986 | 23.1145 | 22.8986 | 22.8986 | 228.986 | -0.006 (-0.03%) | 2,100 |
| 13 Dec 2007 | USD | 22.9046 | 22.9639 | 22.9046 | 22.9046 | 229.046 | -0.006 (-0.03%) | 1,200 |
| 12 Dec 2007 | USD | 22.9107 | 22.9816 | 22.8399 | 22.9107 | 229.107 | +0.161 (+0.71%) | 1,100 |
| 11 Dec 2007 | USD | 22.75 | 23.1606 | 22.75 | 22.75 | 227.5 | -0.208 (-0.90%) | 6,000 |
| 10 Dec 2007 | USD | 22.9576 | 23.344 | 22.8467 | 22.9576 | 229.576 | -0.438 (-1.87%) | 7,878 |
| 7 Dec 2007 | USD | 23.3954 | 23.6027 | 23.3954 | 23.3954 | 233.954 | +0.022 (+0.09%) | 2,200 |
| 6 Dec 2007 | USD | 23.3735 | 23.3735 | 23.324 | 23.3735 | 233.735 | -0.218 (-0.92%) | 700 |
| 5 Dec 2007 | USD | 23.5917 | 23.5917 | 23.5917 | 23.5917 | 235.917 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 23.5917 | 23.5917 | 23.5917 | 23.5917 | 235.917 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 23.5917 | 23.5917 | 23.5917 | 23.5917 | 235.917 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 23.5917 | 23.5917 | 23.5917 | 23.5917 | 235.917 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 23.5917 | 23.5917 | 23.5917 | 23.5917 | 235.917 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 23.5917 | 23.5917 | 23.5917 | 23.5917 | 235.917 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 23.5917 | 23.5917 | 23.5917 | 23.5917 | 235.917 | -0.297 (-1.25%) | 100 |
| 26 Nov 2007 | USD | 23.8892 | 23.8892 | 23.8892 | 23.8892 | 238.892 | -1.541 (-6.06%) | 100 |
| 23 Nov 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 254.3 | 0.0 (0.0%) | 0 |
