| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 254.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 254.3 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 254.3 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 254.3 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 254.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 254.3 | +1.657 (+6.97%) | 2,280 |
| 14 Nov 2007 | USD | 23.773 | 23.773 | 23.773 | 23.773 | 237.73 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 23.773 | 23.773 | 23.773 | 23.773 | 237.73 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | USD | 23.773 | 23.773 | 23.773 | 23.773 | 237.73 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 23.773 | 23.773 | 23.773 | 23.773 | 237.73 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 23.773 | 23.773 | 23.773 | 23.773 | 237.73 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 23.773 | 23.773 | 23.773 | 23.773 | 237.73 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 23.773 | 23.773 | 23.773 | 23.773 | 237.73 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 23.773 | 24.168 | 23.773 | 23.773 | 237.73 | +0.122 (+0.52%) | 800 |
| 2 Nov 2007 | USD | 23.6506 | 23.6506 | 23.6506 | 23.6506 | 236.506 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 23.6506 | 23.6506 | 23.6506 | 23.6506 | 236.506 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 23.6506 | 23.6506 | 23.6506 | 23.6506 | 236.506 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 23.6506 | 23.6506 | 23.6506 | 23.6506 | 236.506 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 23.6506 | 23.6506 | 23.6506 | 23.6506 | 236.506 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 23.6506 | 23.6506 | 23.6506 | 23.6506 | 236.506 | +0.036 (+0.15%) | 100 |
| 25 Oct 2007 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 236.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 236.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 23.615 | 23.6259 | 23.6046 | 23.615 | 236.15 | +1.597 (+7.25%) | 1,100 |
| 22 Oct 2007 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 220.18 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 220.18 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 220.18 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 220.18 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 220.18 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 220.18 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 220.18 | 0.0 (0.0%) | 0 |
