| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 220.18 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 220.18 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 220.18 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 220.18 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 220.18 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 220.18 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 220.18 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 220.18 | +1.063 (+5.07%) | 100 |
| 1 Oct 2007 | USD | 20.9547 | 20.9547 | 20.9547 | 20.9547 | 209.547 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | USD | 20.9547 | 20.9547 | 20.9547 | 20.9547 | 209.547 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | USD | 20.9547 | 20.9547 | 20.9547 | 20.9547 | 209.547 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 20.9547 | 20.9547 | 20.9547 | 20.9547 | 209.547 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 20.9547 | 20.9547 | 20.9547 | 20.9547 | 209.547 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 20.9547 | 20.9547 | 20.9547 | 20.9547 | 209.547 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 20.9547 | 20.9547 | 20.9547 | 20.9547 | 209.547 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 20.9547 | 20.9547 | 20.9547 | 20.9547 | 209.547 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 20.9547 | 20.9547 | 20.94 | 20.9547 | 209.547 | +1.049 (+5.27%) | 800 |
| 18 Sep 2007 | USD | 19.9055 | 19.9055 | 19.9055 | 19.9055 | 199.055 | +0.726 (+3.78%) | 100 |
| 17 Sep 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 191.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 191.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 191.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 191.8 | -0.745 (-3.74%) | 500 |
| 11 Sep 2007 | USD | 19.9254 | 19.9254 | 19.9254 | 19.9254 | 199.254 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 19.9254 | 19.9254 | 19.9254 | 19.9254 | 199.254 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | USD | 19.9254 | 19.9254 | 19.9254 | 19.9254 | 199.254 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 19.9254 | 19.9254 | 19.9254 | 19.9254 | 199.254 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 19.9254 | 19.9254 | 19.9254 | 19.9254 | 199.254 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 19.9254 | 19.9254 | 19.9254 | 19.9254 | 199.254 | +1.459 (+7.90%) | 100 |
| 3 Sep 2007 | USD | 18.466 | 18.466 | 18.466 | 18.466 | 184.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 18.466 | 18.466 | 18.466 | 18.466 | 184.66 | 0.0 (0.0%) | 0 |
