| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 241.569 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 241.569 | 0.0 (0.0%) | 0 |
| 17 Jul 2007 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 241.569 | +0.934 (+4.02%) | 200 |
| 16 Jul 2007 | USD | 23.2227 | 23.2227 | 23.2227 | 23.2227 | 232.227 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 23.2227 | 23.2227 | 23.2227 | 23.2227 | 232.227 | 0.0 (0.0%) | 0 |
| 12 Jul 2007 | USD | 23.2227 | 23.2227 | 23.2227 | 23.2227 | 232.227 | 0.0 (0.0%) | 0 |
| 11 Jul 2007 | USD | 23.2227 | 23.2227 | 23.2227 | 23.2227 | 232.227 | +1.486 (+6.84%) | 200 |
| 10 Jul 2007 | USD | 21.7364 | 21.7364 | 21.7364 | 21.7364 | 217.364 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 21.7364 | 21.7364 | 21.7364 | 21.7364 | 217.364 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 21.7364 | 21.7364 | 21.7364 | 21.7364 | 217.364 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 21.7364 | 21.7364 | 21.7364 | 21.7364 | 217.364 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 21.7364 | 21.7364 | 21.7364 | 21.7364 | 217.364 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 21.7364 | 21.7364 | 21.7364 | 21.7364 | 217.364 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 21.7364 | 21.7364 | 21.7364 | 21.7364 | 217.364 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 21.7364 | 21.7364 | 21.7364 | 21.7364 | 217.364 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 21.7364 | 21.7364 | 21.7364 | 21.7364 | 217.364 | -0.722 (-3.21%) | 200 |
| 27 Jun 2007 | USD | 22.4581 | 22.4581 | 22.4581 | 22.4581 | 224.581 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 22.4581 | 22.4581 | 22.4581 | 22.4581 | 224.581 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 22.4581 | 22.4581 | 22.4581 | 22.4581 | 224.581 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 22.4581 | 22.4581 | 22.4581 | 22.4581 | 224.581 | +0.467 (+2.12%) | 100 |
| 21 Jun 2007 | USD | 21.991 | 21.991 | 21.991 | 21.991 | 219.91 | 0.0 (0.0%) | 0 |
| 20 Jun 2007 | USD | 21.991 | 21.991 | 21.991 | 21.991 | 219.91 | 0.0 (0.0%) | 0 |
| 19 Jun 2007 | USD | 21.991 | 21.991 | 21.991 | 21.991 | 219.91 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 21.991 | 21.991 | 21.991 | 21.991 | 219.91 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | USD | 21.991 | 21.991 | 21.991 | 21.991 | 219.91 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 21.991 | 21.991 | 21.991 | 21.991 | 219.91 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 21.991 | 21.991 | 21.991 | 21.991 | 219.91 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 21.991 | 21.991 | 21.991 | 21.991 | 219.91 | -0.43 (-1.92%) | 400 |
| 11 Jun 2007 | USD | 22.4212 | 22.4212 | 22.4212 | 22.4212 | 224.212 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 22.4212 | 22.4212 | 22.4212 | 22.4212 | 224.212 | 0.0 (0.0%) | 0 |
