| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | USD | 22.4212 | 22.4212 | 22.4212 | 22.4212 | 224.212 | -0.072 (-0.32%) | 700 |
| 6 Jun 2007 | USD | 22.4934 | 22.4934 | 22.4934 | 22.4934 | 224.934 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 22.4934 | 22.4934 | 22.4934 | 22.4934 | 224.934 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 22.4934 | 22.4934 | 22.4934 | 22.4934 | 224.934 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 22.4934 | 22.4934 | 22.4934 | 22.4934 | 224.934 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 22.4934 | 22.4934 | 22.4934 | 22.4934 | 224.934 | +0.267 (+1.20%) | 200 |
| 30 May 2007 | USD | 22.2269 | 22.2269 | 22.2269 | 22.2269 | 222.269 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 22.2269 | 22.2269 | 22.2269 | 22.2269 | 222.269 | -0.874 (-3.78%) | 200 |
| 28 May 2007 | USD | 23.1005 | 23.1005 | 23.1005 | 23.1005 | 231.005 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 23.1005 | 23.1005 | 23.1005 | 23.1005 | 231.005 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 23.1005 | 23.1005 | 23.1005 | 23.1005 | 231.005 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 23.1005 | 23.1005 | 23.0912 | 23.1005 | 231.005 | +0.493 (+2.18%) | 500 |
| 22 May 2007 | USD | 22.6074 | 22.6074 | 22.6074 | 22.6074 | 226.074 | 0.0 (0.0%) | 0 |
| 21 May 2007 | USD | 22.6074 | 22.6074 | 22.6074 | 22.6074 | 226.074 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 22.6074 | 22.6074 | 22.6074 | 22.6074 | 226.074 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 22.6074 | 22.6074 | 22.5892 | 22.6074 | 226.074 | +0.946 (+4.37%) | 1,000 |
| 16 May 2007 | USD | 21.6613 | 21.6613 | 21.6613 | 21.6613 | 216.613 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 21.6613 | 21.6613 | 21.6613 | 21.6613 | 216.613 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 21.6613 | 21.6613 | 21.6613 | 21.6613 | 216.613 | 0.0 (0.0%) | 0 |
| 11 May 2007 | USD | 21.6613 | 21.6613 | 21.6523 | 21.6613 | 216.613 | -0.699 (-3.12%) | 500 |
| 10 May 2007 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 223.6 | -0.13 (-0.58%) | 100 |
| 9 May 2007 | USD | 22.4896 | 22.4896 | 22.4805 | 22.4896 | 224.896 | +0.033 (+0.15%) | 500 |
| 8 May 2007 | USD | 22.4565 | 22.4565 | 22.3841 | 22.4565 | 224.565 | +0.417 (+1.89%) | 500 |
| 7 May 2007 | USD | 22.0399 | 22.0399 | 22.0399 | 22.0399 | 220.399 | +0.071 (+0.32%) | 100 |
| 4 May 2007 | USD | 21.9691 | 21.9691 | 21.7928 | 21.9691 | 219.691 | +0.218 (+1.00%) | 700 |
| 3 May 2007 | USD | 21.751 | 21.751 | 21.751 | 21.751 | 217.51 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 21.751 | 21.751 | 21.751 | 21.751 | 217.51 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 21.751 | 21.751 | 21.751 | 21.751 | 217.51 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 21.751 | 21.751 | 21.751 | 21.751 | 217.51 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 21.751 | 21.751 | 21.751 | 21.751 | 217.51 | 0.0 (0.0%) | 0 |
