| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 21.751 | 21.751 | 21.751 | 21.751 | 217.51 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 21.751 | 21.751 | 21.751 | 21.751 | 217.51 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 21.751 | 21.751 | 21.751 | 21.751 | 217.51 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 21.751 | 21.751 | 21.751 | 21.751 | 217.51 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 21.751 | 21.8372 | 21.751 | 21.751 | 217.51 | +0.117 (+0.54%) | 2,700 |
| 19 Apr 2007 | USD | 21.6345 | 21.6345 | 21.5636 | 21.6345 | 216.345 | +0.75 (+3.59%) | 300 |
| 18 Apr 2007 | USD | 20.8844 | 20.8844 | 20.7247 | 20.8844 | 208.844 | +1.426 (+7.33%) | 1,100 |
| 17 Apr 2007 | USD | 19.4587 | 19.4587 | 19.4587 | 19.4587 | 194.587 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 19.4587 | 19.4587 | 19.4587 | 19.4587 | 194.587 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 19.4587 | 19.4587 | 19.4587 | 19.4587 | 194.587 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 19.4587 | 19.4587 | 19.4587 | 19.4587 | 194.587 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 19.4587 | 19.4587 | 19.4587 | 19.4587 | 194.587 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 19.4587 | 19.4587 | 19.4587 | 19.4587 | 194.587 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | USD | 19.4587 | 19.4587 | 19.4587 | 19.4587 | 194.587 | +1.998 (+11.44%) | 100 |
| 6 Apr 2007 | USD | 17.4608 | 17.4608 | 17.4608 | 17.4608 | 174.608 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 17.4608 | 17.4608 | 17.4608 | 17.4608 | 174.608 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 17.4608 | 17.4608 | 17.4608 | 17.4608 | 174.608 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 17.4608 | 17.4608 | 17.4608 | 17.4608 | 174.608 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 17.4608 | 17.4608 | 17.4608 | 17.4608 | 174.608 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 17.4608 | 17.4608 | 17.4608 | 17.4608 | 174.608 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 17.4608 | 17.4608 | 17.4608 | 17.4608 | 174.608 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 17.4608 | 17.4608 | 17.4608 | 17.4608 | 174.608 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 17.4608 | 17.4608 | 17.4608 | 17.4608 | 174.608 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 17.4608 | 17.4608 | 17.4608 | 17.4608 | 174.608 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 17.4608 | 17.4608 | 17.4608 | 17.4608 | 174.608 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 17.4608 | 17.4608 | 17.4608 | 17.4608 | 174.608 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 17.4608 | 17.4608 | 17.4608 | 17.4608 | 174.608 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 17.4608 | 17.4608 | 17.4608 | 17.4608 | 174.608 | +0.38 (+2.22%) | 1,000 |
| 19 Mar 2007 | USD | 17.0812 | 17.5084 | 17.0812 | 17.0812 | 170.812 | -1.502 (-8.08%) | 3,000 |
| 16 Mar 2007 | USD | 18.5827 | 18.5827 | 18.5827 | 18.5827 | 185.827 | 0.0 (0.0%) | 0 |
