RF Capital Group Inc Recent Share Price (USX:GMPXF)

USX:GMPXF - RF Capital Group Inc RF Capital Group Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
31 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
30 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
29 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
26 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
25 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
24 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
23 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
22 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
19 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
18 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
17 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
16 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
15 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
12 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
11 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
10 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
9 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
8 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
5 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
4 Jan 2007	USD	18.5827	18.5827	18.5827	18.5827	185.827	0.0 (0.0%)	0
3 Jan 2007	USD	18.5827	18.5927	18.5827	18.5827	185.827	-0.257 (-1.37%)	200
2 Jan 2007	USD	18.84	18.84	18.84	18.84	188.4	0.0 (0.0%)	0
1 Jan 2007	USD	18.84	18.84	18.84	18.84	188.4	0.0 (0.0%)	0
29 Dec 2006	USD	18.84	18.84	18.84	18.84	188.4	-0.118 (-0.62%)	200
28 Dec 2006	USD	18.9582	18.9582	18.9582	18.9582	189.582	0.0 (0.0%)	0
27 Dec 2006	USD	18.9582	18.9582	18.8893	18.9582	189.582	-0.11 (-0.58%)	500
26 Dec 2006	USD	19.0682	19.0682	19.0682	19.0682	190.682	0.0 (0.0%)	0
25 Dec 2006	USD	19.0682	19.0682	19.0682	19.0682	190.682	0.0 (0.0%)	0
22 Dec 2006	USD	19.0682	19.0682	19.0682	19.0682	190.682	0.0 (0.0%)	0

Unicorn Response |