| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 170.7 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 170.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2006 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 170.7 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | USD | 17.07 | 17.07 | 16.45 | 17.07 | 170.7 | +0.936 (+5.80%) | 2,300 |
| 3 Nov 2006 | USD | 16.134 | 16.134 | 16.1 | 16.134 | 161.34 | +0.794 (+5.18%) | 600 |
| 2 Nov 2006 | USD | 15.34 | 16.1506 | 15.158 | 15.34 | 153.4 | -1.097 (-6.67%) | 3,000 |
| 1 Nov 2006 | USD | 16.4366 | 16.4366 | 16.4366 | 16.4366 | 164.366 | -1.163 (-6.61%) | 800 |
| 31 Oct 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
| 30 Oct 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 17.6 | 17.645 | 17.6 | 17.6 | 176 | -0.075 (-0.42%) | 2,700 |
| 9 Oct 2006 | USD | 17.6749 | 17.6749 | 17.6749 | 17.6749 | 176.749 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 17.6749 | 17.6749 | 17.5 | 17.6749 | 176.749 | -0.07 (-0.39%) | 1,450 |
| 5 Oct 2006 | USD | 17.7447 | 17.7552 | 17.7375 | 17.7447 | 177.447 | -0.763 (-4.12%) | 600 |
| 4 Oct 2006 | USD | 18.5079 | 18.5079 | 18.5079 | 18.5079 | 185.079 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 18.5079 | 18.5525 | 18.5079 | 18.5079 | 185.079 | -0.523 (-2.75%) | 400 |
| 2 Oct 2006 | USD | 19.0305 | 19.0305 | 19.0305 | 19.0305 | 190.305 | +0.041 (+0.21%) | 100 |
| 29 Sep 2006 | USD | 18.9897 | 18.9897 | 18.9897 | 18.9897 | 189.897 | +0.229 (+1.22%) | 200 |
