| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 18.7603 | 18.7603 | 18.7603 | 18.7603 | 187.603 | +0.305 (+1.65%) | 2,000 |
| 27 Sep 2006 | USD | 18.455 | 18.455 | 18.455 | 18.455 | 184.55 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 18.455 | 18.48 | 18.455 | 18.455 | 184.55 | -1.345 (-6.79%) | 600 |
| 25 Sep 2006 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 198 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 198 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 198 | +0.268 (+1.37%) | 500 |
| 20 Sep 2006 | USD | 19.5324 | 19.5324 | 19.5324 | 19.5324 | 195.324 | -0.144 (-0.73%) | 300 |
| 19 Sep 2006 | USD | 19.6762 | 20.02 | 19.6762 | 19.6762 | 196.762 | -0.744 (-3.64%) | 1,100 |
| 18 Sep 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 204.2 | +0.15 (+0.74%) | 150 |
| 15 Sep 2006 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 202.7 | -0.146 (-0.71%) | 500 |
| 14 Sep 2006 | USD | 20.4159 | 20.4159 | 20.4159 | 20.4159 | 204.159 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | USD | 20.4159 | 20.4159 | 20.3379 | 20.4159 | 204.159 | +0.266 (+1.32%) | 2,000 |
| 12 Sep 2006 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 201.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 201.5 | -0.901 (-4.28%) | 400 |
| 8 Sep 2006 | USD | 21.0512 | 21.0512 | 21.0512 | 21.0512 | 210.512 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 21.0512 | 21.0512 | 21.0512 | 21.0512 | 210.512 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 21.0512 | 21.0512 | 21.0512 | 21.0512 | 210.512 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | USD | 21.0512 | 21.0512 | 21.0512 | 21.0512 | 210.512 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 21.0512 | 21.0512 | 21.0512 | 21.0512 | 210.512 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 21.0512 | 21.0512 | 21.0512 | 21.0512 | 210.512 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 21.0512 | 21.0512 | 21.0512 | 21.0512 | 210.512 | +0.327 (+1.58%) | 300 |
| 30 Aug 2006 | USD | 20.724 | 20.724 | 20.724 | 20.724 | 207.24 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 20.724 | 20.724 | 20.724 | 20.724 | 207.24 | -0.211 (-1.01%) | 800 |
| 28 Aug 2006 | USD | 20.935 | 20.935 | 20.7 | 20.935 | 209.35 | +0.305 (+1.48%) | 2,500 |
| 25 Aug 2006 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 206.3 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 206.3 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 206.3 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 206.3 | -0.005 (-0.03%) | 1,700 |
| 21 Aug 2006 | USD | 20.6354 | 20.6354 | 20.5 | 20.6354 | 206.354 | -0.654 (-3.07%) | 2,500 |
| 18 Aug 2006 | USD | 21.2893 | 21.2893 | 21.2893 | 21.2893 | 212.893 | 0.0 (0.0%) | 0 |
