| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 21.2893 | 21.2893 | 21.2893 | 21.2893 | 212.893 | +0.567 (+2.74%) | 1,216 |
| 16 Aug 2006 | USD | 20.722 | 20.722 | 20.722 | 20.722 | 207.22 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | USD | 20.722 | 20.91 | 20.4607 | 20.722 | 207.22 | -0.616 (-2.89%) | 44,800 |
| 14 Aug 2006 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 213.38 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 213.38 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 213.38 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 213.38 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 213.38 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 213.38 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 213.38 | +0.135 (+0.64%) | 1,000 |
| 3 Aug 2006 | USD | 21.2028 | 21.2028 | 21.2028 | 21.2028 | 212.028 | -0.357 (-1.66%) | 100 |
| 2 Aug 2006 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 215.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 215.6 | -0.197 (-0.90%) | 595 |
| 31 Jul 2006 | USD | 21.7566 | 21.7566 | 21.703 | 21.7566 | 217.566 | +0.987 (+4.75%) | 1,700 |
| 28 Jul 2006 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 207.7 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 207.7 | +0.823 (+4.12%) | 1,500 |
| 26 Jul 2006 | USD | 19.9475 | 19.9475 | 19.9475 | 19.9475 | 199.475 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | USD | 19.9475 | 19.9475 | 19.9475 | 19.9475 | 199.475 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | USD | 19.9475 | 19.9475 | 19.9475 | 19.9475 | 199.475 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 19.9475 | 19.9475 | 19.9475 | 19.9475 | 199.475 | -0.552 (-2.70%) | 200 |
| 20 Jul 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 205 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 205 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 205 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | USD | 20.5 | 20.8 | 20.5 | 20.5 | 205 | +0.07 (+0.34%) | 1,100 |
| 14 Jul 2006 | USD | 20.43 | 20.555 | 20.43 | 20.43 | 204.3 | -0.96 (-4.49%) | 405 |
| 13 Jul 2006 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 213.9 | 0.0 (0.0%) | 0 |
| 12 Jul 2006 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 213.9 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 213.9 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | USD | 21.39 | 21.557 | 21.34 | 21.39 | 213.9 | -0.14 (-0.65%) | 1,090 |
| 7 Jul 2006 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 215.3 | +0.406 (+1.92%) | 500 |
