| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 226.2 | +0.726 (+3.31%) | 600 |
| 24 May 2006 | USD | 21.8944 | 21.8944 | 21.8944 | 21.8944 | 218.944 | 0.0 (0.0%) | 0 |
| 23 May 2006 | USD | 21.8944 | 21.8944 | 21.8944 | 21.8944 | 218.944 | +0.136 (+0.63%) | 1,000 |
| 22 May 2006 | USD | 21.758 | 21.758 | 21.758 | 21.758 | 217.58 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 21.758 | 21.758 | 21.758 | 21.758 | 217.58 | -0.141 (-0.64%) | 500 |
| 18 May 2006 | USD | 21.8992 | 21.8992 | 21.8992 | 21.8992 | 218.992 | -0.736 (-3.25%) | 200 |
| 17 May 2006 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 226.35 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 226.35 | 0.0 (0.0%) | 0 |
| 15 May 2006 | USD | 22.635 | 23.5415 | 22.635 | 22.635 | 226.35 | -1.435 (-5.96%) | 1,510 |
| 12 May 2006 | USD | 24.07 | 24.15 | 24.07 | 24.07 | 240.7 | -1.58 (-6.16%) | 725 |
| 11 May 2006 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 256.5 | +0.2 (+0.79%) | 175 |
| 10 May 2006 | USD | 25.45 | 25.45 | 25.315 | 25.45 | 254.5 | +1.18 (+4.86%) | 1,100 |
| 9 May 2006 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 242.7 | 0.0 (0.0%) | 0 |
| 8 May 2006 | USD | 24.27 | 24.76 | 24.22 | 24.27 | 242.7 | -0.018 (-0.07%) | 2,300 |
| 5 May 2006 | USD | 24.288 | 24.288 | 24.24 | 24.288 | 242.88 | -0.016 (-0.07%) | 500 |
| 4 May 2006 | USD | 24.304 | 24.304 | 24.304 | 24.304 | 243.04 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 24.304 | 24.304 | 24.304 | 24.304 | 243.04 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 24.304 | 24.304 | 24.304 | 24.304 | 243.04 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 24.304 | 24.304 | 24.304 | 24.304 | 243.04 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 24.304 | 24.304 | 24.304 | 24.304 | 243.04 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 24.304 | 24.304 | 24.304 | 24.304 | 243.04 | 0.0 (0.0%) | 0 |
| 26 Apr 2006 | USD | 24.304 | 24.304 | 24.304 | 24.304 | 243.04 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 24.304 | 24.304 | 24.304 | 24.304 | 243.04 | +0.109 (+0.45%) | 200 |
| 24 Apr 2006 | USD | 24.1948 | 24.1948 | 24.11 | 24.1948 | 241.948 | +0.045 (+0.19%) | 500 |
| 21 Apr 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 241.5 | +0.005 (+0.02%) | 200 |
| 20 Apr 2006 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 241.45 | +0.015 (+0.06%) | 500 |
| 19 Apr 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 241.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 24.13 | 24.13 | 23.456 | 24.13 | 241.3 | +1.487 (+6.57%) | 5,600 |
| 17 Apr 2006 | USD | 22.6426 | 22.6426 | 22.6426 | 22.6426 | 226.426 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 22.6426 | 22.6426 | 22.6426 | 22.6426 | 226.426 | 0.0 (0.0%) | 0 |
