Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 166.7 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 166.7 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 166.7 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 166.7 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 166.7 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 166.7 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 166.7 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 166.7 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 16.67 | 16.67 | 16.62 | 16.67 | 166.7 | 0.0 (0.0%) | 400 |