Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 10.93 | 10.93 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 400 |
14 Sep 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.16 (+1.49%) | 1,300 |
13 Sep 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.23 (+2.19%) | 100 |
12 Sep 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.43 (-3.94%) | 100 |
2 Sep 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.33 (-2.94%) | 1,000 |
1 Sep 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 100 |
26 Aug 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.84 (+8.08%) | 100 |
25 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 400 |
19 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |