Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.45 | 1.45 | 1.43 | 1.43 | 14.3 | -0.06 (-4.03%) | 8,300 |
8 Feb 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | -0.01 (-0.67%) | 300 |
7 Feb 2022 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 15 | +0.1 (+7.14%) | 1,300 |
4 Feb 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.03 (-2.10%) | 400 |
2 Feb 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | +0.01 (+0.70%) | 1,000 |
20 Jan 2022 | USD | 1.42 | 1.42 | 1.4 | 1.42 | 14.2 | -0.01 (-0.70%) | 10,200 |
19 Jan 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | -0.01 (-0.69%) | 10,000 |
18 Jan 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | -0.06 (-4%) | 1,000 |
14 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.16 (+11.94%) | 10,000 |
3 Jan 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | +0.12 (+9.84%) | 200 |