Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | -0.03 (-1.80%) | 1,100 |
5 Oct 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 16.7 | -0.08 (-4.57%) | 100 |
1 Oct 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.12 (-6.42%) | 100 |
22 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | +0.07 (+3.89%) | 100 |
30 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |