Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | -0.01 (-0.55%) | 2,300 |
27 May 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.78 | 1.81 | 1.78 | 1.81 | 18.1 | +0.03 (+1.69%) | 600 |
18 May 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | +0.06 (+3.49%) | 400 |
12 May 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | -0.07 (-3.91%) | 5,500 |
7 May 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 17.9 | -0.1 (-5.29%) | 4,000 |
3 May 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 18.9 | +0.04 (+2.16%) | 1,000 |
28 Apr 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | +0.03 (+1.65%) | 1,700 |
27 Apr 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | -0.08 (-4.21%) | 100 |
26 Apr 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.03 (+1.60%) | 100 |
22 Apr 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 18.7 | +0.03 (+1.63%) | 1,600 |