Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 1.83 | 1.84 | 1.83 | 1.84 | 18.4 | -0.01 (-0.54%) | 1,000 |
14 Apr 2021 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 18.5 | +0.13 (+7.56%) | 300 |
13 Apr 2021 | USD | 1.77 | 1.77 | 1.72 | 1.72 | 17.2 | -0.06 (-3.37%) | 200 |
12 Apr 2021 | USD | 1.76 | 1.78 | 1.76 | 1.78 | 17.8 | +0.04 (+2.30%) | 800 |
9 Apr 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | +0.05 (+2.96%) | 100 |
6 Apr 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.68 | 1.69 | 1.68 | 1.69 | 16.9 | +0.03 (+1.81%) | 2,200 |
31 Mar 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | +0.03 (+1.84%) | 1,200 |
30 Mar 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | +0.01 (+0.62%) | 2,000 |
29 Mar 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | -0.06 (-3.57%) | 2,000 |
25 Mar 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.65 | 1.69 | 1.65 | 1.68 | 16.8 | -0.01 (-0.59%) | 19,700 |
23 Mar 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | +0.05 (+3.05%) | 300 |
22 Mar 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.61 | 1.64 | 1.6 | 1.64 | 16.4 | +0.04 (+2.50%) | 4,100 |
16 Mar 2021 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 16 | +0.05 (+3.23%) | 20,600 |
15 Mar 2021 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 15.5 | +0.14 (+9.93%) | 10,400 |
12 Mar 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.36 | 1.41 | 1.36 | 1.41 | 14.1 | +0.02 (+1.44%) | 2,000 |