Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | -0.01 (-0.71%) | 2,200 |
3 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.01 (+0.72%) | 500 |
2 Mar 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 1,700 |
1 Mar 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | -0.05 (-3.47%) | 3,600 |
19 Feb 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | -0.02 (-1.37%) | 5,000 |
12 Feb 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | +0.06 (+4.29%) | 1,600 |
11 Feb 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.05 (-3.45%) | 1,600 |
9 Feb 2021 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 14.5 | +0.06 (+4.32%) | 1,600 |
8 Feb 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | +0.06 (+4.51%) | 3,600 |
5 Feb 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | +0.02 (+1.53%) | 100 |
4 Feb 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.33 | 1.37 | 1.31 | 1.31 | 13.1 | +0.05 (+3.97%) | 28,600 |
2 Feb 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 12.6 | -0.06 (-4.55%) | 10,000 |
29 Jan 2021 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 13.2 | -0.03 (-2.22%) | 1,900 |
28 Jan 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | +0.03 (+2.27%) | 6,000 |
26 Jan 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |