Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | -0.03 (-2.22%) | 200 |
19 Jan 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | -0.02 (-1.46%) | 100 |
4 Jan 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | -0.1 (-6.80%) | 500 |
28 Dec 2020 | USD | 1.35 | 1.47 | 1.35 | 1.47 | 14.7 | +0.18 (+13.95%) | 300 |
24 Dec 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.28 | 1.29 | 1.28 | 1.29 | 12.9 | -0.02 (-1.53%) | 2,900 |
17 Dec 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | +0.01 (+0.77%) | 200 |
16 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.04 (+3.17%) | 1,000 |
15 Dec 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 0 |