Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | +0.02 (+1.61%) | 200 |
7 Dec 2020 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 12.4 | -0.19 (-13.29%) | 6,800 |
4 Dec 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.45 | 1.45 | 1.43 | 1.43 | 14.3 | -0.02 (-1.38%) | 4,400 |
13 Nov 2020 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 14.5 | -0.01 (-0.68%) | 6,300 |
12 Nov 2020 | USD | 1.51 | 1.51 | 1.46 | 1.46 | 14.6 | +0.04 (+2.82%) | 2,000 |
11 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 900 |
10 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.43 | 1.43 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 2,000 |
29 Oct 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | -0.1 (-6.58%) | 2,200 |
28 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |