Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 100 |
21 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 200 |
16 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | -0.21 (-12.14%) | 4,400 |
12 Oct 2020 | USD | 1.6 | 1.73 | 1.6 | 1.73 | 17.3 | +0.21 (+13.82%) | 300 |
9 Oct 2020 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 15.2 | +0.09 (+6.29%) | 400 |
8 Oct 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.47 | 1.47 | 1.43 | 1.43 | 14.3 | -0.02 (-1.38%) | 10,300 |
5 Oct 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | -0.05 (-3.33%) | 1,000 |
2 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.04 (+2.74%) | 400 |
30 Sep 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | +0.01 (+0.69%) | 200 |
29 Sep 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | +0.1 (+7.41%) | 500 |
28 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |