Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 13.5 | +0.07 (+5.47%) | 1,400 |
4 Sep 2020 | USD | 1.31 | 1.32 | 1.27 | 1.28 | 12.8 | +0.1 (+8.47%) | 1,800 |
3 Sep 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.02 (-1.67%) | 100 |
2 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 200 |
27 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.09 (+7.76%) | 100 |
24 Aug 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 11.6 | +0.03 (+2.65%) | 600 |
18 Aug 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 5,000 |
17 Aug 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | +0.04 (+3.67%) | 100 |
14 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | +0.09 (+9%) | 100 |
13 Aug 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1 | 1 | 1 | 1 | 10 | +0.05 (+5.26%) | 200 |
10 Aug 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.03 (-3.06%) | 200 |
6 Aug 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | +0.06 (+6.52%) | 200 |
4 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | -0.02 (-2.13%) | 0 |
3 Aug 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |