Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | -0.12 (-10.91%) | 100 |
11 Jun 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 900 |
5 Jun 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.02 (+1.85%) | 300 |
4 Jun 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | +0.08 (+8%) | 300 |
3 Jun 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1 | 1 | 1 | 1 | 10 | +0.06 (+6.38%) | 500 |
1 Jun 2020 | USD | 0.87 | 0.94 | 0.87 | 0.94 | 9.4 | +0.01 (+1.08%) | 3,400 |
29 May 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | +0.04 (+4.49%) | 1,000 |
26 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 2,000 |
19 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | +0.01 (+1.14%) | 1,200 |
14 May 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | -0.01 (-1.12%) | 2,200 |
13 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |