Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.87 | 0.89 | 0.87 | 0.89 | 8.9 | 0.0 (0.0%) | 700 |
24 Apr 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.86 | 0.89 | 0.86 | 0.89 | 8.9 | +0.003 (+0.28%) | 400 |
17 Apr 2020 | USD | 0.8875 | 0.8875 | 0.8852 | 0.8875 | 8.875 | +0.007 (+0.85%) | 400 |
16 Apr 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | -0.002 (-0.25%) | 0 |
13 Apr 2020 | USD | 0.8807 | 0.8822 | 0.8807 | 0.8822 | 8.822 | +0.032 (+3.79%) | 1,170 |
9 Apr 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.004 (+0.47%) | 0 |
30 Mar 2020 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 8.46 | -0.154 (-15.40%) | 518 |
27 Mar 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 4,900 |
26 Mar 2020 | USD | 1.05 | 1.05 | 0.992 | 1 | 10 | +0.094 (+10.38%) | 900 |
25 Mar 2020 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 9.06 | -0.004 (-0.44%) | 500 |