Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | -0.004 (-0.44%) | 0 |
23 Mar 2020 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 9.14 | -0.186 (-16.91%) | 280 |
20 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.001 (+0.06%) | 0 |
9 Mar 2020 | USD | 1.0993 | 1.0993 | 1.0993 | 1.0993 | 10.993 | -0.191 (-14.78%) | 6,525 |
6 Mar 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | -0.02 (-1.53%) | 100 |
5 Mar 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | -0.004 (-0.33%) | 0 |
3 Mar 2020 | USD | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 13.144 | -0.006 (-0.42%) | 700 |
2 Mar 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | -0.05 (-3.65%) | 100 |
26 Feb 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | -0 (-0.03%) | 0 |
25 Feb 2020 | USD | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 13.704 | -0.07 (-4.83%) | 185 |
24 Feb 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | -0.004 (-0.26%) | 0 |
18 Feb 2020 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 14.438 | -0.026 (-1.78%) | 700 |
14 Feb 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |