Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.06 (-1.11%) | 100 |
20 May 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | +0.16 (+3.05%) | 300 |
16 May 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.34 (-6.09%) | 200 |
14 May 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 5.53 | 5.58 | 5.51 | 5.58 | 5.58 | +0.08 (+1.45%) | 4,300 |
9 May 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 100 |
8 May 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 5.51 | 5.58 | 5.51 | 5.57 | 5.57 | +0.37 (+7.12%) | 1,600 |
2 May 2024 | USD | 5.13 | 5.21 | 5.12 | 5.2 | 5.2 | +0.42 (+8.79%) | 3,600 |
1 May 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.7 | 4.78 | 4.69 | 4.78 | 4.78 | -0.16 (-3.24%) | 3,000 |
29 Apr 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5 | 5 | 4.92 | 4.94 | 4.94 | -0.09 (-1.79%) | 3,900 |
25 Apr 2024 | USD | 5.09 | 5.09 | 5.03 | 5.03 | 5.03 | -0.39 (-7.20%) | 1,200 |
24 Apr 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.46 | 5.46 | 5.42 | 5.42 | 5.42 | +0.06 (+1.12%) | 5,100 |
15 Apr 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |