Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | -0.04 (-2.65%) | 100 |
30 Jan 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | -0.002 (-0.13%) | 0 |
24 Jan 2020 | USD | 1.512 | 1.512 | 1.512 | 1.512 | 15.12 | -0.008 (-0.53%) | 330 |
23 Jan 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | -0 (-0.01%) | 0 |
17 Jan 2020 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 15.201 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 15.201 | -0.03 (-1.93%) | 8,700 |
15 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | +0.11 (+7.64%) | 500 |
6 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | -0.004 (-0.30%) | 1,075 |
27 Dec 2019 | USD | 1.43 | 1.4443 | 1.43 | 1.4443 | 14.443 | -0.016 (-1.08%) | 2,000 |