Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | +0.022 (+1.53%) | 175 |
20 Dec 2019 | USD | 1.412 | 1.4445 | 1.412 | 1.438 | 14.38 | +0.078 (+5.74%) | 5,500 |
19 Dec 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | -0.05 (-3.55%) | 200 |
16 Dec 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1.47 | 1.47 | 1.41 | 1.41 | 14.1 | -0.32 (-18.50%) | 300 |
12 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 1.7367 | 1.7369 | 1.73 | 1.73 | 17.3 | +0.029 (+1.67%) | 2,000 |
6 Dec 2019 | USD | 1.7015 | 1.7015 | 1.7015 | 1.7015 | 17.015 | +0.121 (+7.69%) | 1,500 |
5 Dec 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1.55 | 1.58 | 1.55 | 1.58 | 15.8 | +0.075 (+4.96%) | 682 |
3 Dec 2019 | USD | 1.5053 | 1.5053 | 1.5053 | 1.5053 | 15.053 | -0.007 (-0.44%) | 2,200 |
2 Dec 2019 | USD | 1.51 | 1.512 | 1.51 | 1.512 | 15.12 | +0.022 (+1.48%) | 2,184 |
29 Nov 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | -0.002 (-0.13%) | 2,500 |
26 Nov 2019 | USD | 1.492 | 1.492 | 1.492 | 1.492 | 14.92 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 1.492 | 1.492 | 1.492 | 1.492 | 14.92 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 1.492 | 1.492 | 1.492 | 1.492 | 14.92 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.492 | 1.492 | 1.492 | 1.492 | 14.92 | +0.01 (+0.69%) | 1,890 |
20 Nov 2019 | USD | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 14.818 | -0.038 (-2.51%) | 800 |
19 Nov 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | -0.12 (-7.32%) | 6,000 |
18 Nov 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |