Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | -0.05 (-2.59%) | 1,300 |
20 Sep 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 19.3 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 19.3 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 19.3 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 19.3 | -0.01 (-0.52%) | 500 |
16 Sep 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 19.4 | -0.013 (-0.64%) | 3,000 |
13 Sep 2019 | USD | 1.9525 | 1.9525 | 1.9525 | 1.9525 | 19.525 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 1.9525 | 1.9525 | 1.9525 | 1.9525 | 19.525 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1.9525 | 1.9525 | 1.9525 | 1.9525 | 19.525 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1.9525 | 1.9525 | 1.9525 | 1.9525 | 19.525 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 1.97 | 1.97 | 1.9525 | 1.9525 | 19.525 | -0.177 (-8.33%) | 1,300 |
6 Sep 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 2.1 | 2.13 | 2.1 | 2.13 | 21.3 | +0.12 (+5.97%) | 400 |
26 Aug 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | -0.02 (-0.99%) | 100 |