Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 20.55 | +0.285 (+16.10%) | 175 |
10 Jul 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.6958 | 1.77 | 1.69 | 1.77 | 17.7 | +0.14 (+8.56%) | 5,300 |
25 Jun 2019 | USD | 1.6304 | 1.6304 | 1.6304 | 1.6304 | 16.304 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.6541 | 1.6541 | 1.6304 | 1.6304 | 16.304 | -0.109 (-6.27%) | 350 |
21 Jun 2019 | USD | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 17.394 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 17.394 | +0.009 (+0.54%) | 700 |
19 Jun 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | +0.063 (+3.78%) | 1,001 |
17 Jun 2019 | USD | 1.68 | 1.72 | 1.6 | 1.667 | 16.67 | +0.137 (+8.95%) | 31,529 |
14 Jun 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | -0.03 (-1.92%) | 300 |
12 Jun 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1.53 | 1.56 | 1.53 | 1.56 | 15.6 | -0.02 (-1.27%) | 2,200 |
7 Jun 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | +0.01 (+0.63%) | 300 |
6 Jun 2019 | USD | 1.5701 | 1.5701 | 1.5701 | 1.5701 | 15.701 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.5726 | 1.5726 | 1.57 | 1.5701 | 15.701 | +0 (+0.01%) | 5,000 |
4 Jun 2019 | USD | 1.57 | 1.5796 | 1.57 | 1.57 | 15.7 | +0.09 (+6.08%) | 5,000 |
3 Jun 2019 | USD | 1.453 | 1.48 | 1.453 | 1.48 | 14.8 | -0.047 (-3.08%) | 1,100 |
31 May 2019 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |