Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | +0.007 (+0.45%) | 1,000 |
20 May 2019 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 15.201 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 15.201 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 15.201 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 15.201 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 15.201 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 15.201 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 15.201 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 15.201 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 15.201 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.5244 | 1.5245 | 1.52 | 1.5201 | 15.201 | +0.01 (+0.67%) | 5,000 |
6 May 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | +0.03 (+2.03%) | 800 |
3 May 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | -0 (-0.01%) | 2,000 |
2 May 2019 | USD | 1.4801 | 1.4801 | 1.4801 | 1.4801 | 14.801 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1.4801 | 1.4801 | 1.4801 | 1.4801 | 14.801 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.4801 | 1.4801 | 1.4801 | 1.4801 | 14.801 | -0.112 (-7.01%) | 5,000 |
29 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |