| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 15.917 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 1.592 | 1.592 | 1.5917 | 1.5917 | 15.917 | +0.008 (+0.51%) | 500 |
| 3 Apr 2019 | USD | 1.6 | 1.6062 | 1.5836 | 1.5836 | 15.836 | -0.007 (-0.47%) | 3,578 |
| 2 Apr 2019 | USD | 1.591 | 1.591 | 1.591 | 1.591 | 15.91 | +0.085 (+5.62%) | 250 |
| 1 Apr 2019 | USD | 1.5063 | 1.5063 | 1.5063 | 1.5063 | 15.063 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 1.5063 | 1.5063 | 1.5063 | 1.5063 | 15.063 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 1.5 | 1.507 | 1.5 | 1.5063 | 15.063 | -0.189 (-11.16%) | 25,952 |
| 27 Mar 2019 | USD | 1.6956 | 1.6956 | 1.6956 | 1.6956 | 16.956 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 1.6956 | 1.6956 | 1.6956 | 1.6956 | 16.956 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 1.6956 | 1.6956 | 1.6956 | 1.6956 | 16.956 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 1.7175 | 1.7175 | 1.6901 | 1.6956 | 16.956 | -0.061 (-3.50%) | 30,005 |
| 21 Mar 2019 | USD | 1.7571 | 1.7571 | 1.7571 | 1.7571 | 17.571 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 1.7571 | 1.7571 | 1.7571 | 1.7571 | 17.571 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 1.7571 | 1.7571 | 1.7571 | 1.7571 | 17.571 | +0.067 (+3.97%) | 100 |
| 18 Mar 2019 | USD | 1.717 | 1.717 | 1.69 | 1.69 | 16.9 | -0.031 (-1.78%) | 6,701 |
| 15 Mar 2019 | USD | 1.7207 | 1.7207 | 1.7207 | 1.7207 | 17.207 | -0.046 (-2.63%) | 300 |
| 14 Mar 2019 | USD | 1.7672 | 1.7672 | 1.7672 | 1.7672 | 17.672 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 1.7672 | 1.7672 | 1.7672 | 1.7672 | 17.672 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 1.8033 | 1.8033 | 1.7672 | 1.7672 | 17.672 | -0.013 (-0.72%) | 1,125 |
| 11 Mar 2019 | USD | 1.7036 | 1.78 | 1.7036 | 1.78 | 17.8 | +0.04 (+2.30%) | 405 |
| 8 Mar 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | 0.0 (0.0%) | 0 |
