Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.78 | 1.78 | 1.74 | 1.74 | 17.4 | -0.01 (-0.58%) | 21,011 |
5 Mar 2019 | USD | 1.7717 | 1.7717 | 1.7501 | 1.7501 | 17.501 | -0.09 (-4.89%) | 5,000 |
4 Mar 2019 | USD | 1.8447 | 1.8447 | 1.84 | 1.84 | 18.4 | -0.11 (-5.64%) | 10,020 |
1 Mar 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | -0.02 (-1.02%) | 250 |
28 Feb 2019 | USD | 1.9485 | 1.97 | 1.9485 | 1.97 | 19.7 | +0.02 (+1.02%) | 250 |
27 Feb 2019 | USD | 1.956 | 1.956 | 1.9501 | 1.9501 | 19.501 | -0.06 (-2.98%) | 5,000 |
26 Feb 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | -0.045 (-2.18%) | 100 |
21 Feb 2019 | USD | 2.0548 | 2.0548 | 2.0548 | 2.0548 | 20.548 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 2.0548 | 2.0548 | 2.0548 | 2.0548 | 20.548 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 2 | 2.08 | 1.99 | 2.0548 | 20.548 | +0.145 (+7.58%) | 37,206 |
18 Feb 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.88 | 1.91 | 1.88 | 1.91 | 19.1 | +0.03 (+1.60%) | 200 |
11 Feb 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | +0.046 (+2.49%) | 250 |
8 Feb 2019 | USD | 1.8427 | 1.85 | 1.8203 | 1.8343 | 18.343 | +0.034 (+1.91%) | 10,750 |
7 Feb 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.7801 | 1.8 | 1.7801 | 1.8 | 18 | +0.035 (+1.97%) | 3,000 |
31 Jan 2019 | USD | 1.7652 | 1.7652 | 1.7652 | 1.7652 | 17.652 | +0.015 (+0.87%) | 100 |
30 Jan 2019 | USD | 1.7479 | 1.77 | 1.743 | 1.75 | 17.5 | -0.034 (-1.93%) | 5,500 |
29 Jan 2019 | USD | 1.7844 | 1.7844 | 1.7844 | 1.7844 | 17.844 | +0.054 (+3.14%) | 2,500 |
28 Jan 2019 | USD | 1.7288 | 1.7344 | 1.7288 | 1.73 | 17.3 | +0.02 (+1.17%) | 6,600 |
25 Jan 2019 | USD | 1.72 | 1.72 | 1.71 | 1.71 | 17.1 | +0.029 (+1.75%) | 500 |