Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.09 (-1.65%) | 1,000 |
27 Mar 2024 | USD | 5.45 | 5.45 | 5.44 | 5.45 | 5.45 | +0.15 (+2.83%) | 1,000 |
26 Mar 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.03 (+0.57%) | 1,000 |
19 Mar 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 1,000 |
18 Mar 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 5.28 | 5.3 | 5.28 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,500 |
14 Mar 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.11 (-2.05%) | 100 |
13 Mar 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 1,300 |
12 Mar 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 5.55 | 5.55 | 5.38 | 5.38 | 5.38 | -0.24 (-4.27%) | 7,900 |
8 Mar 2024 | USD | 5.82 | 5.84 | 5.62 | 5.62 | 5.62 | -0.17 (-2.94%) | 2,800 |
7 Mar 2024 | USD | 5.64 | 5.84 | 5.64 | 5.79 | 5.79 | -0.22 (-3.66%) | 2,400 |
6 Mar 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 5.94 | 6.01 | 5.94 | 6.01 | 6.01 | -0.11 (-1.80%) | 700 |
1 Mar 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.13 (-2.08%) | 100 |