Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | -0.08 (-5.33%) | 200 |
6 Dec 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.4306 | 1.5 | 1.4306 | 1.5 | 15 | +0.06 (+4.17%) | 4,150 |
30 Nov 2018 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 14.4 | -0.06 (-4%) | 1,000 |
29 Nov 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.01 (-0.66%) | 1,000 |
28 Nov 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | -0.01 (-0.66%) | 100 |
23 Nov 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | -0.04 (-2.56%) | 100 |
19 Nov 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | -0.045 (-2.80%) | 220 |
16 Nov 2018 | USD | 1.576 | 1.605 | 1.576 | 1.605 | 16.05 | +0.095 (+6.29%) | 450 |
15 Nov 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.5171 | 1.5179 | 1.51 | 1.51 | 15.1 | -0.011 (-0.76%) | 10,000 |
12 Nov 2018 | USD | 1.52 | 1.5215 | 1.52 | 1.5215 | 15.215 | +0.051 (+3.50%) | 200 |
9 Nov 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | -0.03 (-2%) | 1,000 |
5 Nov 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.07 (-4.46%) | 215 |