| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 1.5933 | 1.5933 | 1.57 | 1.57 | 15.7 | -0.06 (-3.66%) | 3,600 |
| 24 Oct 2018 | USD | 1.6297 | 1.6297 | 1.6297 | 1.6297 | 16.297 | -0.2 (-10.95%) | 200 |
| 23 Oct 2018 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 18.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 1.8025 | 1.8566 | 1.8025 | 1.83 | 18.3 | +0.16 (+9.58%) | 345 |
| 19 Oct 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 16.7 | +0.029 (+1.80%) | 900 |
| 17 Oct 2018 | USD | 1.6755 | 1.6755 | 1.6405 | 1.6405 | 16.405 | +0.019 (+1.19%) | 3,000 |
| 16 Oct 2018 | USD | 1.62 | 1.6292 | 1.62 | 1.6212 | 16.212 | -0.038 (-2.31%) | 400 |
| 15 Oct 2018 | USD | 1.67 | 1.67 | 1.6546 | 1.6596 | 16.596 | -0.02 (-1.21%) | 5,809 |
| 12 Oct 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | +0.02 (+1.20%) | 100 |
| 11 Oct 2018 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 16.6 | -0.032 (-1.87%) | 1,000 |
| 10 Oct 2018 | USD | 1.7244 | 1.7244 | 1.6916 | 1.6916 | 16.916 | -0.111 (-6.17%) | 10,833 |
| 9 Oct 2018 | USD | 1.8028 | 1.8028 | 1.8028 | 1.8028 | 18.028 | -0.017 (-0.95%) | 500 |
| 8 Oct 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 1.8092 | 1.82 | 1.8092 | 1.82 | 18.2 | -0.03 (-1.64%) | 6,500 |
| 4 Oct 2018 | USD | 1.8503 | 1.8503 | 1.8503 | 1.8503 | 18.503 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 1.86 | 1.86 | 1.8503 | 1.8503 | 18.503 | -0.009 (-0.46%) | 3,269 |
| 2 Oct 2018 | USD | 1.8891 | 1.898 | 1.84 | 1.8588 | 18.588 | -0.029 (-1.56%) | 2,900 |
| 1 Oct 2018 | USD | 1.87 | 1.97 | 1.8275 | 1.8882 | 18.882 | +0.138 (+7.90%) | 29,367 |
| 28 Sep 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.05 (+2.94%) | 100 |
| 27 Sep 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.035 (-2.01%) | 2,400 |
| 26 Sep 2018 | USD | 1.7165 | 1.75 | 1.7165 | 1.7349 | 17.349 | +0.002 (+0.12%) | 9,015 |
| 25 Sep 2018 | USD | 1.7329 | 1.7329 | 1.7329 | 1.7329 | 17.329 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 1.7329 | 1.7329 | 1.7329 | 1.7329 | 17.329 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 1.78 | 1.78 | 1.7329 | 1.7329 | 17.329 | +0.012 (+0.68%) | 4,840 |
| 20 Sep 2018 | USD | 1.7212 | 1.7212 | 1.7212 | 1.7212 | 17.212 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 1.7212 | 1.7212 | 1.7212 | 1.7212 | 17.212 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 1.7212 | 1.7212 | 1.7212 | 1.7212 | 17.212 | 0.0 (0.0%) | 0 |
