Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 1.7839 | 1.7839 | 1.7212 | 1.7212 | 17.212 | -0.129 (-6.96%) | 1,625 |
14 Sep 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | +0.11 (+6.32%) | 300 |
12 Sep 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | 0.0 (0.0%) | 650 |
10 Sep 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | -0.238 (-12.01%) | 250 |
7 Sep 2018 | USD | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 19.776 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 19.776 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 19.776 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 19.776 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 19.776 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 19.776 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 19.776 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 19.776 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 19.776 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 19.776 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 19.776 | +0.031 (+1.59%) | 100 |
23 Aug 2018 | USD | 1.9467 | 1.9467 | 1.9467 | 1.9467 | 19.467 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.9467 | 1.9467 | 1.9467 | 1.9467 | 19.467 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 1.964 | 1.964 | 1.9467 | 1.9467 | 19.467 | -0.023 (-1.18%) | 270 |
20 Aug 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | -0.09 (-4.37%) | 2,500 |
17 Aug 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | +0.077 (+3.89%) | 2,000 |