| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 1.9829 | 1.9829 | 1.9829 | 1.9829 | 19.829 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 1.9829 | 1.9829 | 1.9829 | 1.9829 | 19.829 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 1.9829 | 1.9829 | 1.9829 | 1.9829 | 19.829 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 1.9829 | 1.9829 | 1.9829 | 1.9829 | 19.829 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 1.9829 | 1.9829 | 1.9829 | 1.9829 | 19.829 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 1.9829 | 1.9829 | 1.9829 | 1.9829 | 19.829 | +0.013 (+0.65%) | 500 |
| 27 Jul 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | -0.111 (-5.33%) | 100 |
| 26 Jul 2018 | USD | 2.081 | 2.081 | 2.081 | 2.081 | 20.81 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 2.081 | 2.081 | 2.081 | 2.081 | 20.81 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 2.081 | 2.081 | 2.081 | 2.081 | 20.81 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 2.081 | 2.081 | 2.081 | 2.081 | 20.81 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 2.081 | 2.081 | 2.081 | 2.081 | 20.81 | -0.019 (-0.90%) | 120 |
| 19 Jul 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | -0.04 (-1.87%) | 150 |
| 13 Jul 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 21.4 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 21.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 21.4 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 21.4 | -0.09 (-4.05%) | 200 |
| 9 Jul 2018 | USD | 2.2303 | 2.2303 | 2.2303 | 2.2303 | 22.303 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 2.2303 | 2.2303 | 2.2303 | 2.2303 | 22.303 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 2.2303 | 2.2303 | 2.2303 | 2.2303 | 22.303 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 2.2303 | 2.2303 | 2.2303 | 2.2303 | 22.303 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.2303 | 2.2303 | 2.2303 | 2.2303 | 22.303 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 2.2303 | 2.2303 | 2.2303 | 2.2303 | 22.303 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 2.2303 | 2.2303 | 2.2303 | 2.2303 | 22.303 | -0.007 (-0.30%) | 1,850 |
| 28 Jun 2018 | USD | 2.2369 | 2.2369 | 2.2369 | 2.2369 | 22.369 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 2.2369 | 2.2369 | 2.2369 | 2.2369 | 22.369 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 2.2369 | 2.2369 | 2.2369 | 2.2369 | 22.369 | 0.0 (0.0%) | 0 |
