Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 2.2369 | 2.2369 | 2.2369 | 2.2369 | 22.369 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 2.2369 | 2.2369 | 2.2369 | 2.2369 | 22.369 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 2.2369 | 2.2369 | 2.2369 | 2.2369 | 22.369 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 2.2369 | 2.2369 | 2.2369 | 2.2369 | 22.369 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 2.2369 | 2.2369 | 2.2369 | 2.2369 | 22.369 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 2.2292 | 2.2369 | 2.2292 | 2.2369 | 22.369 | -0.069 (-3.00%) | 474 |
15 Jun 2018 | USD | 2.3061 | 2.3061 | 2.3061 | 2.3061 | 23.061 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 2.3061 | 2.3061 | 2.3061 | 2.3061 | 23.061 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 2.3061 | 2.3061 | 2.3061 | 2.3061 | 23.061 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 2.3061 | 2.3061 | 2.3061 | 2.3061 | 23.061 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 2.3061 | 2.3061 | 2.3061 | 2.3061 | 23.061 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 2.3061 | 2.3061 | 2.3061 | 2.3061 | 23.061 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 2.3061 | 2.3061 | 2.3061 | 2.3061 | 23.061 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.3061 | 2.3061 | 2.3061 | 2.3061 | 23.061 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 2.3061 | 2.3061 | 2.3061 | 2.3061 | 23.061 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.3099 | 2.3099 | 2.3061 | 2.3061 | 23.061 | -0.014 (-0.60%) | 6,204 |
1 Jun 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | -0.003 (-0.14%) | 1,000 |
21 May 2018 | USD | 2.3232 | 2.3232 | 2.3232 | 2.3232 | 23.232 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.3232 | 2.3232 | 2.3232 | 2.3232 | 23.232 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.3232 | 2.3232 | 2.3232 | 2.3232 | 23.232 | -0.017 (-0.72%) | 800 |
16 May 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 100 |
15 May 2018 | USD | 2.2803 | 2.34 | 2.2803 | 2.34 | 23.4 | -0 (-0.01%) | 1,200 |