Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 2.341 | 2.341 | 2.3403 | 2.3403 | 23.403 | -0.094 (-3.86%) | 1,900 |
11 May 2018 | USD | 2.4343 | 2.4343 | 2.4343 | 2.4343 | 24.343 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 2.4343 | 2.4343 | 2.4343 | 2.4343 | 24.343 | -0.066 (-2.63%) | 100 |
9 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.316 (+14.47%) | 10,000 |
30 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |