| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 21.839 | -0.136 (-5.87%) | 200 |
| 26 Mar 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 2.3239 | 2.3239 | 2.32 | 2.32 | 23.2 | -0.02 (-0.87%) | 10,808 |
| 21 Mar 2018 | USD | 2.3403 | 2.3403 | 2.3403 | 2.3403 | 23.403 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 2.3403 | 2.3403 | 2.3403 | 2.3403 | 23.403 | -0.08 (-3.29%) | 335 |
| 19 Mar 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 2.4296 | 2.4449 | 2.42 | 2.42 | 24.2 | -0.05 (-2.02%) | 1,500 |
| 15 Mar 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 2.4732 | 2.4732 | 2.46 | 2.47 | 24.7 | +0.189 (+8.29%) | 1,900 |
| 8 Mar 2018 | USD | 2.2809 | 2.2809 | 2.2809 | 2.2809 | 22.809 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 2.2809 | 2.2809 | 2.2809 | 2.2809 | 22.809 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 2.2809 | 2.2809 | 2.2809 | 2.2809 | 22.809 | -0.289 (-11.25%) | 1,000 |
| 5 Mar 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 25.7 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 25.7 | -0.011 (-0.43%) | 4,600 |
| 1 Mar 2018 | USD | 2.599 | 2.599 | 2.581 | 2.581 | 25.81 | +0.041 (+1.61%) | 3,500 |
| 28 Feb 2018 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 25.4 | +0.092 (+3.76%) | 200 |
| 26 Feb 2018 | USD | 2.448 | 2.448 | 2.448 | 2.448 | 24.48 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 2.448 | 2.448 | 2.448 | 2.448 | 24.48 | -0.251 (-9.29%) | 500 |
| 22 Feb 2018 | USD | 2.6986 | 2.6986 | 2.6986 | 2.6986 | 26.986 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 2.6986 | 2.6986 | 2.6986 | 2.6986 | 26.986 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 2.6986 | 2.6986 | 2.6986 | 2.6986 | 26.986 | 0.0 (0.0%) | 0 |
