Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 2.6986 | 2.6986 | 2.6986 | 2.6986 | 26.986 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.6986 | 2.6986 | 2.6986 | 2.6986 | 26.986 | -0.002 (-0.09%) | 1,000 |
15 Feb 2018 | USD | 2.701 | 2.701 | 2.701 | 2.701 | 27.01 | -0.009 (-0.33%) | 1,000 |
14 Feb 2018 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 27.1 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 2.6309 | 2.71 | 2.6309 | 2.71 | 27.1 | +0.003 (+0.11%) | 1,050 |
12 Feb 2018 | USD | 2.7071 | 2.7071 | 2.7071 | 2.7071 | 27.071 | -0.008 (-0.29%) | 1,270 |
9 Feb 2018 | USD | 2.74 | 2.74 | 2.7149 | 2.7149 | 27.149 | -0.174 (-6.03%) | 750 |
8 Feb 2018 | USD | 2.889 | 2.889 | 2.889 | 2.889 | 28.89 | -0.161 (-5.28%) | 150 |
7 Feb 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | +0.1 (+3.39%) | 113 |
2 Feb 2018 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 29.5 | -0.38 (-11.41%) | 1,425 |
1 Feb 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 33.3 | 0.0 (0.0%) | 1,000 |
31 Jan 2018 | USD | 3.4381 | 3.4381 | 3.33 | 3.33 | 33.3 | +0.06 (+1.83%) | 2,600 |
30 Jan 2018 | USD | 3.14 | 3.27 | 3.14 | 3.27 | 32.7 | -0.08 (-2.39%) | 2,111 |
29 Jan 2018 | USD | 3.481 | 3.4961 | 3.35 | 3.35 | 33.5 | -0.172 (-4.88%) | 1,940 |
26 Jan 2018 | USD | 3.5144 | 3.5234 | 3.5144 | 3.522 | 35.22 | -0.017 (-0.48%) | 5,000 |
25 Jan 2018 | USD | 3.6087 | 3.619 | 3.539 | 3.539 | 35.39 | -0.061 (-1.70%) | 1,526 |
24 Jan 2018 | USD | 3.6646 | 3.6646 | 3.6 | 3.6003 | 36.003 | +0.01 (+0.29%) | 10,077 |
23 Jan 2018 | USD | 3.6484 | 3.6574 | 3.5484 | 3.59 | 35.9 | -0.039 (-1.07%) | 16,917 |
22 Jan 2018 | USD | 3.42 | 3.68 | 3.42 | 3.629 | 36.29 | +0.349 (+10.64%) | 2,478 |
19 Jan 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 32.8 | -0.031 (-0.94%) | 1,000 |
18 Jan 2018 | USD | 3.27 | 3.3111 | 3.27 | 3.3111 | 33.111 | +0.091 (+2.83%) | 5,700 |
17 Jan 2018 | USD | 3.19 | 3.22 | 3.19 | 3.22 | 32.2 | -0.05 (-1.53%) | 2,200 |
16 Jan 2018 | USD | 3.0942 | 3.27 | 3.0942 | 3.27 | 32.7 | +0.167 (+5.39%) | 2,605 |
15 Jan 2018 | USD | 3.1028 | 3.1028 | 3.1028 | 3.1028 | 31.028 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.07 | 3.1028 | 3.06 | 3.1028 | 31.028 | +0.036 (+1.16%) | 1,500 |
11 Jan 2018 | USD | 3.06 | 3.0671 | 3.01 | 3.0671 | 30.671 | -0.193 (-5.92%) | 700 |
10 Jan 2018 | USD | 3.27 | 3.27 | 3.24 | 3.26 | 32.6 | 0.0 (0.0%) | 4,421 |
9 Jan 2018 | USD | 3.4251 | 3.43 | 3.21 | 3.26 | 32.6 | -0.041 (-1.23%) | 3,175 |