Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 2.9952 | 3.3007 | 2.9952 | 3.3007 | 33.007 | +0.321 (+10.76%) | 3,651 |
5 Jan 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | -0.021 (-0.70%) | 100 |
4 Jan 2018 | USD | 3.0009 | 3.0009 | 3.0009 | 3.0009 | 30.009 | +0.034 (+1.14%) | 1,000 |
3 Jan 2018 | USD | 3.12 | 3.12 | 2.95 | 2.967 | 29.67 | -0.123 (-3.98%) | 1,500 |
2 Jan 2018 | USD | 2.85 | 3.1 | 2.85 | 3.09 | 30.9 | +0.357 (+13.07%) | 1,200 |
1 Jan 2018 | USD | 2.7327 | 2.7327 | 2.7327 | 2.7327 | 27.327 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.7327 | 2.7327 | 2.7327 | 2.7327 | 27.327 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 2.7327 | 2.7327 | 2.7327 | 2.7327 | 27.327 | +0.013 (+0.47%) | 400 |
27 Dec 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 27.2 | +0.37 (+15.74%) | 400 |
26 Dec 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | -0.231 (-8.95%) | 1,738 |
25 Dec 2017 | USD | 2.581 | 2.581 | 2.581 | 2.581 | 25.81 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.57 | 2.581 | 2.57 | 2.581 | 25.81 | -0.077 (-2.91%) | 1,600 |
21 Dec 2017 | USD | 2.6842 | 2.7154 | 2.6584 | 2.6584 | 26.584 | +0.069 (+2.68%) | 5,000 |
20 Dec 2017 | USD | 2.5781 | 2.678 | 2.5781 | 2.589 | 25.89 | +0.122 (+4.94%) | 2,688 |
19 Dec 2017 | USD | 2.3504 | 2.4672 | 2.3504 | 2.4672 | 24.672 | +0.187 (+8.21%) | 8,669 |
18 Dec 2017 | USD | 2.2473 | 2.28 | 2.2473 | 2.28 | 22.8 | +0.08 (+3.64%) | 300 |
15 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | +0.055 (+2.56%) | 200 |
12 Dec 2017 | USD | 2.2126 | 2.2126 | 2.145 | 2.145 | 21.45 | -0.125 (-5.51%) | 1,250 |
11 Dec 2017 | USD | 2.3279 | 2.3279 | 2.2594 | 2.27 | 22.7 | -0.009 (-0.39%) | 812 |
8 Dec 2017 | USD | 2.0869 | 2.3026 | 2.0735 | 2.279 | 22.79 | +0.189 (+9.04%) | 6,400 |
7 Dec 2017 | USD | 2.0869 | 2.1095 | 2.0869 | 2.09 | 20.9 | +0.08 (+3.98%) | 1,250 |
6 Dec 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 2.0099 | 2.01 | 2.0099 | 2.01 | 20.1 | -0.09 (-4.29%) | 200 |
4 Dec 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.093 (+4.63%) | 100 |
28 Nov 2017 | USD | 2 | 2.007 | 2 | 2.007 | 20.07 | +0.117 (+6.19%) | 2,500 |