Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 5,000 |
23 Feb 2024 | USD | 6.15 | 6.15 | 6.14 | 6.15 | 6.15 | -0.15 (-2.38%) | 5,300 |
22 Feb 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.17 (+2.77%) | 5,500 |
20 Feb 2024 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 213 |
14 Feb 2024 | USD | 6.17 | 6.17 | 6.11 | 6.13 | 6.13 | -0.07 (-1.13%) | 3,800 |
13 Feb 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 100 |
12 Feb 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 6.09 | 6.16 | 6.09 | 6.16 | 6.16 | +0.09 (+1.48%) | 4,600 |
8 Feb 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 1,700 |
7 Feb 2024 | USD | 6.23 | 6.23 | 6.09 | 6.1 | 6.1 | -0.15 (-2.40%) | 6,200 |
6 Feb 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.23 (+3.82%) | 800 |
5 Feb 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 1,600 |
1 Feb 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 6.02 | 6.03 | 6.02 | 6.03 | 6.03 | +0.01 (+0.17%) | 400 |
29 Jan 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.18 (-2.90%) | 2,600 |
25 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 100 |
23 Jan 2024 | USD | 5.95 | 6.12 | 5.94 | 6.12 | 6.12 | +0.26 (+4.44%) | 8,000 |
22 Jan 2024 | USD | 5.93 | 5.93 | 5.86 | 5.86 | 5.86 | -0.36 (-5.79%) | 2,400 |
19 Jan 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.26 (+4.36%) | 100 |
18 Jan 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.13 (+2.23%) | 100 |
16 Jan 2024 | USD | 6.1 | 6.1 | 5.83 | 5.83 | 5.83 | +0.19 (+3.37%) | 200 |